G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 210.2 219.2 210.2 215.93 3312.00
11 Apr, 2022 215.4 216.6 212.8 213.99 1557.00
08 Apr, 2022 220.2 220.2 214.6 216.75 6298.00
07 Apr, 2022 217.8 223.51 216.0 220.57 11.29 Thousand
06 Apr, 2022 219.8 219.8 214.0 214.73 6127.00
05 Apr, 2022 225.8 228.2 222.2 225.34 917.00
04 Apr, 2022 215.6 225.2 215.6 224.46 1509.00
01 Apr, 2022 210.4 221.6 208.6 217.34 14.44 Thousand
31 Mar, 2022 208.8 209.8 206.0 209.0 3342.00
30 Mar, 2022 213.6 214.8 206.0 207.43 3455.00