G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 182.0 186.1 181.8 183.16 1121.00
27 Apr, 2022 191.5 191.5 181.5 185.68 2439.00
26 Apr, 2022 196.2 199.7 186.4 196.6 16.08 Thousand
25 Apr, 2022 195.0 202.4 192.55 198.6 5515.00
22 Apr, 2022 194.1 195.3 191.1 194.21 6948.00
21 Apr, 2022 201.6 204.4 196.1 200.54 5926.00
20 Apr, 2022 208.0 208.6 200.4 205.48 2863.00
19 Apr, 2022 218.4 218.4 210.4 211.45 20.07 Thousand
14 Apr, 2022 216.0 218.6 215.4 217.89 2200.00
13 Apr, 2022 214.2 214.88 212.2 214.2 1684.00