G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 265.0 268.0 264.4 268.0 1222.00
27 May, 2022 245.4 256.2 244.6 256.2 8243.00
25 May, 2022 243.8 247.6 242.0 245.02 10.67 Thousand
24 May, 2022 253.4 253.4 241.0 241.55 2654.00
23 May, 2022 256.2 257.0 253.6 256.02 1094.00
20 May, 2022 263.4 265.0 259.2 262.25 1699.00
19 May, 2022 249.6 266.6 249.6 262.73 5937.00
18 May, 2022 255.8 269.8 253.0 255.38 3805.00
17 May, 2022 260.4 262.4 252.69 261.31 5786.00
16 May, 2022 240.2 248.31 240.2 245.11 1641.00