G5 Entertainment AB (0QUS)
SEK 91.1
(0.0%)
SEK 91.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 240.6 | 247.87 | 240.6 | 247.87 | 2704.00 |
| 12 May, 2022 | 232.0 | 232.6 | 221.0 | 232.6 | 2356.00 |
| 11 May, 2022 | 239.0 | 239.0 | 227.6 | 234.81 | 7900.00 |
| 10 May, 2022 | 221.4 | 231.8 | 221.4 | 226.94 | 2633.00 |
| 09 May, 2022 | 227.2 | 227.2 | 215.8 | 223.14 | 9836.00 |
| 06 May, 2022 | 224.2 | 253.0 | 224.2 | 227.37 | 7211.00 |
| 05 May, 2022 | 226.0 | 237.4 | 206.0 | 227.42 | 7327.00 |
| 04 May, 2022 | 199.2 | 201.0 | 198.3 | 200.13 | 3528.00 |
| 03 May, 2022 | 198.2 | 205.4 | 197.7 | 197.97 | 4919.00 |
| 29 Apr, 2022 | 185.0 | 190.0 | 185.0 | 187.6 | 2221.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM