G5 Entertainment AB (0QUS)
SEK 91.1
(0.0%)
SEK 91.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 224.0 | 226.6 | 224.0 | 224.4 | 586.00 |
| 15 Jun, 2022 | 239.4 | 242.8 | 232.6 | 236.42 | 2473.00 |
| 14 Jun, 2022 | 230.6 | 238.2 | 228.4 | 236.47 | 9279.00 |
| 13 Jun, 2022 | 232.4 | 236.2 | 230.0 | 236.2 | 2781.00 |
| 10 Jun, 2022 | 243.8 | 244.4 | 238.2 | 239.0 | 3346.00 |
| 09 Jun, 2022 | 252.0 | 252.0 | 246.0 | 249.04 | 1791.00 |
| 08 Jun, 2022 | 254.6 | 255.8 | 252.6 | 254.35 | 3655.00 |
| 07 Jun, 2022 | 246.07 | 248.4 | 246.07 | 248.4 | 1135.00 |
| 01 Jun, 2022 | 266.2 | 270.0 | 260.8 | 264.52 | 7039.00 |
| 31 May, 2022 | 266.8 | 275.0 | 265.2 | 272.8 | 1411.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM