G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 204.2 212.2 204.2 212.2 4280.00
14 Jul, 2022 204.8 213.2 203.2 205.8 1845.00
13 Jul, 2022 201.0 204.2 198.7 204.2 4505.00
12 Jul, 2022 205.4 206.2 204.2 205.21 1491.00
11 Jul, 2022 214.0 217.0 212.8 212.82 2373.00
08 Jul, 2022 205.0 211.4 204.8 211.0 1378.00
07 Jul, 2022 204.2 209.4 201.86 208.66 5871.00
06 Jul, 2022 200.4 205.8 200.4 204.38 10.26 Thousand
05 Jul, 2022 195.6 196.8 192.9 192.9 280.00
04 Jul, 2022 188.3 192.9 188.3 188.46 672.00