G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 221.8 227.4 220.4 222.62 2394.00
28 Jul, 2022 220.6 220.6 217.2 220.02 1329.00
27 Jul, 2022 209.4 213.4 209.4 212.42 1686.00
26 Jul, 2022 211.0 214.4 210.8 211.0 225.00
25 Jul, 2022 228.4 228.4 210.6 213.0 13.12 Thousand
22 Jul, 2022 232.4 239.4 231.6 235.8 387.00
21 Jul, 2022 222.0 231.0 222.0 228.79 1885.00
20 Jul, 2022 222.4 225.2 218.6 221.0 1270.00
19 Jul, 2022 214.2 222.4 214.2 221.8 2133.00
18 Jul, 2022 212.0 219.8 212.0 217.2 487.00