G5 Entertainment AB (0QUS)
SEK 91.1
(0.0%)
SEK 91.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 178.7 | 179.5 | 173.3 | 173.3 | 1913.00 |
| 25 Aug, 2022 | 178.7 | 178.7 | 175.1 | 176.4 | 1617.00 |
| 24 Aug, 2022 | 176.7 | 181.4 | 176.7 | 180.34 | 448.00 |
| 23 Aug, 2022 | 176.3 | 181.4 | 176.3 | 181.4 | 925.00 |
| 22 Aug, 2022 | 178.1 | 178.5 | 173.9 | 174.1 | 1073.00 |
| 19 Aug, 2022 | 179.8 | 180.7 | 176.7 | 177.6 | 35.23 Thousand |
| 18 Aug, 2022 | 176.5 | 176.8 | 174.8 | 176.54 | 308.00 |
| 17 Aug, 2022 | 178.5 | 179.8 | 174.5 | 176.0 | 2155.00 |
| 16 Aug, 2022 | 181.8 | 183.0 | 177.5 | 181.74 | 7767.00 |
| 15 Aug, 2022 | 178.1 | 184.0 | 178.1 | 180.37 | 4272.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM