G5 Entertainment AB (0QUS)
SEK 91.1
(0.0%)
SEK 91.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 178.0 | 182.0 | 178.0 | 178.3 | 2833.00 |
| 09 Sep, 2022 | 170.8 | 175.9 | 170.8 | 174.94 | 5316.00 |
| 08 Sep, 2022 | 165.9 | 172.2 | 162.6 | 168.9 | 27.95 Thousand |
| 07 Sep, 2022 | 169.3 | 169.3 | 165.8 | 165.8 | 539.00 |
| 06 Sep, 2022 | 167.0 | 170.6 | 167.0 | 170.21 | 1179.00 |
| 05 Sep, 2022 | 162.3 | 166.6 | 162.0 | 166.5 | 3768.00 |
| 02 Sep, 2022 | 170.1 | 170.1 | 166.2 | 166.62 | 1442.00 |
| 01 Sep, 2022 | 174.2 | 174.9 | 170.6 | 171.04 | 1340.00 |
| 31 Aug, 2022 | 172.6 | 177.4 | 172.6 | 176.5 | 1199.00 |
| 30 Aug, 2022 | 171.5 | 173.8 | 171.3 | 172.34 | 5789.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM