G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 186.8 187.2 180.97 182.0 1082.00
10 Oct, 2022 190.4 192.2 187.2 189.5 2843.00
07 Oct, 2022 190.8 193.2 190.1 190.22 574.00
06 Oct, 2022 184.6 191.9 184.6 190.15 2251.00
05 Oct, 2022 190.4 190.4 183.0 183.0 1222.00
04 Oct, 2022 194.4 195.3 192.34 192.34 907.00
03 Oct, 2022 189.4 195.0 189.4 194.47 910.00
30 Sep, 2022 180.8 190.1 180.8 187.25 16.37 Thousand
29 Sep, 2022 181.9 181.9 175.7 177.31 3159.00
28 Sep, 2022 176.6 184.4 176.01 179.69 5387.00