G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 182.8 184.0 181.8 182.42 962.00
24 Oct, 2022 178.3 178.4 174.5 176.51 1132.00
21 Oct, 2022 186.3 192.4 180.8 185.37 4224.00
20 Oct, 2022 180.0 184.5 175.3 183.43 3029.00
19 Oct, 2022 194.7 195.5 180.0 187.41 11.39 Thousand
18 Oct, 2022 199.0 201.8 194.2 200.21 2433.00
17 Oct, 2022 187.2 192.6 185.0 192.4 2695.00
14 Oct, 2022 188.1 191.4 186.3 188.01 1629.00
13 Oct, 2022 180.1 183.8 179.1 183.8 21.12 Thousand
12 Oct, 2022 185.9 190.0 183.1 184.4 830.00