G5 Entertainment AB (0QUS)
SEK 91.1
(0.0%)
SEK 91.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 193.6 | 194.9 | 193.6 | 194.1 | 566.00 |
| 07 Nov, 2022 | 186.7 | 191.6 | 186.7 | 190.36 | 1722.00 |
| 04 Nov, 2022 | 180.8 | 187.5 | 180.8 | 187.5 | 157.00 |
| 03 Nov, 2022 | 181.2 | 182.4 | 179.0 | 180.78 | 4515.00 |
| 02 Nov, 2022 | 179.6 | 185.0 | 179.5 | 183.81 | 6592.00 |
| 01 Nov, 2022 | 182.4 | 183.7 | 178.1 | 179.3 | 1755.00 |
| 31 Oct, 2022 | 180.3 | 181.6 | 180.3 | 181.3 | 1450.00 |
| 28 Oct, 2022 | 177.0 | 177.6 | 175.2 | 177.6 | 1477.00 |
| 27 Oct, 2022 | 181.0 | 181.0 | 176.2 | 178.3 | 1540.00 |
| 26 Oct, 2022 | 183.5 | 186.0 | 178.7 | 180.0 | 3885.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM