G5 Entertainment AB (0QUS)
SEK 91.1
(0.0%)
SEK 91.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 212.2 | 213.0 | 208.6 | 210.26 | 4133.00 |
| 05 Dec, 2022 | 211.6 | 213.8 | 211.0 | 212.6 | 1747.00 |
| 02 Dec, 2022 | 208.6 | 212.6 | 205.2 | 209.4 | 12.8 Thousand |
| 01 Dec, 2022 | 201.0 | 207.0 | 200.6 | 201.14 | 1741.00 |
| 30 Nov, 2022 | 201.4 | 202.4 | 197.2 | 199.33 | 5202.00 |
| 29 Nov, 2022 | 199.4 | 201.2 | 199.0 | 199.32 | 710.00 |
| 28 Nov, 2022 | 197.0 | 204.8 | 197.0 | 204.8 | 2066.00 |
| 25 Nov, 2022 | 199.5 | 202.8 | 199.0 | 202.6 | 1021.00 |
| 24 Nov, 2022 | 196.5 | 197.9 | 195.4 | 197.6 | 1794.00 |
| 23 Nov, 2022 | 185.8 | 187.8 | 183.0 | 187.5 | 2874.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM