G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 183.0 187.3 183.0 183.01 652.00
21 Nov, 2022 187.8 187.8 182.4 185.22 18.43 Thousand
18 Nov, 2022 182.3 189.8 182.3 188.9 12 Thousand
17 Nov, 2022 183.0 186.07 183.0 183.0 830.00
16 Nov, 2022 188.6 193.01 188.6 191.39 139.00
15 Nov, 2022 211.4 211.4 200.4 200.4 2965.00
14 Nov, 2022 212.2 214.2 209.0 211.13 13.06 Thousand
11 Nov, 2022 192.3 210.6 192.3 205.02 7763.00
10 Nov, 2022 179.1 191.0 178.62 178.62 23.1 Thousand
09 Nov, 2022 176.1 183.7 170.2 178.0 15.36 Thousand