G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 197.3 202.6 197.3 201.58 6088.00
19 Dec, 2022 206.6 206.6 200.0 200.6 2365.00
16 Dec, 2022 206.2 206.2 201.6 204.49 2736.00
15 Dec, 2022 214.4 214.4 206.4 210.11 3853.00
14 Dec, 2022 211.0 216.6 210.8 215.79 55.00
13 Dec, 2022 218.8 225.0 211.8 217.41 3822.00
12 Dec, 2022 207.2 217.6 207.2 216.64 1753.00
09 Dec, 2022 208.6 208.6 206.4 207.6 1258.00
08 Dec, 2022 208.6 210.0 204.8 204.81 3236.00
07 Dec, 2022 204.8 205.62 203.0 203.0 6212.00