G5 Entertainment AB (0QUS)
SEK 91.1
(0.0%)
SEK 91.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 214.0 | 214.0 | 209.4 | 212.1 | 3711.00 |
| 05 Jan, 2023 | 214.0 | 214.0 | 210.9 | 211.79 | 2068.00 |
| 04 Jan, 2023 | 216.4 | 217.0 | 214.6 | 215.44 | 3387.00 |
| 03 Jan, 2023 | 218.0 | 219.4 | 215.07 | 215.07 | 3842.00 |
| 30 Dec, 2022 | 210.0 | 211.2 | 210.0 | 210.79 | 480.00 |
| 29 Dec, 2022 | 203.0 | 210.0 | 203.0 | 208.23 | 3519.00 |
| 28 Dec, 2022 | 201.8 | 204.6 | 201.8 | 203.75 | 632.00 |
| 23 Dec, 2022 | 200.0 | 204.0 | 200.0 | 201.8 | 1715.00 |
| 22 Dec, 2022 | 204.6 | 204.6 | 199.29 | 200.83 | 894.00 |
| 21 Dec, 2022 | 202.0 | 205.6 | 202.0 | 203.89 | 3315.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM