G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 190.5 193.7 189.7 191.76 3067.00
03 Feb, 2023 196.5 198.1 194.1 194.87 4374.00
02 Feb, 2023 192.4 197.7 192.4 196.19 6903.00
01 Feb, 2023 193.6 194.4 191.3 192.22 2088.00
31 Jan, 2023 192.4 194.2 188.4 193.5 2648.00
30 Jan, 2023 195.4 196.2 193.0 194.37 8371.00
27 Jan, 2023 190.0 194.9 190.0 194.9 2158.00
26 Jan, 2023 188.8 191.0 187.4 189.39 3803.00
25 Jan, 2023 183.2 189.9 183.2 187.6 10.33 Thousand
24 Jan, 2023 187.3 187.3 184.3 184.95 2256.00