G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 207.6 208.6 206.2 207.28 1972.00
17 Feb, 2023 205.8 209.0 202.2 202.2 3397.00
16 Feb, 2023 200.2 205.0 200.2 204.22 1072.00
15 Feb, 2023 195.9 200.0 192.4 196.12 953.00
14 Feb, 2023 194.5 196.9 193.39 193.39 4661.00
13 Feb, 2023 190.3 193.7 187.2 190.91 3885.00
10 Feb, 2023 191.4 195.02 186.7 195.02 8276.00
09 Feb, 2023 194.3 205.0 194.3 195.7 21.64 Thousand
08 Feb, 2023 192.1 195.7 189.9 191.06 28.6 Thousand
07 Feb, 2023 192.0 193.1 191.0 191.85 28.26 Thousand