G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 187.5 187.5 182.5 185.27 4626.00
20 Jan, 2023 191.0 192.1 186.7 188.75 3117.00
19 Jan, 2023 193.5 199.1 186.0 187.03 9971.00
18 Jan, 2023 200.0 204.0 199.9 200.21 1523.00
17 Jan, 2023 198.5 199.4 195.8 197.71 4621.00
16 Jan, 2023 202.6 204.8 198.5 199.44 4205.00
13 Jan, 2023 204.0 204.0 197.8 200.01 5842.00
12 Jan, 2023 204.0 208.0 201.0 202.99 4901.00
11 Jan, 2023 209.2 211.2 207.0 208.87 2224.00
10 Jan, 2023 209.6 212.4 208.0 208.09 2023.00