G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 183.4 183.4 178.6 182.2 18.26 Thousand
26 Sep, 2022 177.2 180.1 175.0 179.5 16.77 Thousand
23 Sep, 2022 173.4 179.3 171.8 178.6 3752.00
22 Sep, 2022 174.1 175.8 174.1 174.96 7159.00
21 Sep, 2022 171.8 174.5 170.5 172.29 27.79 Thousand
20 Sep, 2022 169.3 173.3 169.3 171.92 917.00
16 Sep, 2022 173.9 174.9 170.0 172.64 6064.00
15 Sep, 2022 178.7 178.7 176.6 176.6 2079.00
14 Sep, 2022 178.1 183.8 178.0 181.3 8655.00
13 Sep, 2022 179.1 179.64 175.1 179.64 4183.00