G5 Entertainment AB (0QUS)
SEK 91.1
(0.0%)
SEK 91.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 181.9 | 182.3 | 175.9 | 179.02 | 10.56 Thousand |
| 11 Aug, 2022 | 184.8 | 184.8 | 178.0 | 181.11 | 7778.00 |
| 10 Aug, 2022 | 206.8 | 217.0 | 206.0 | 217.0 | 6197.00 |
| 09 Aug, 2022 | 213.0 | 213.0 | 207.6 | 211.6 | 4063.00 |
| 08 Aug, 2022 | 218.6 | 218.6 | 214.4 | 215.92 | 2472.00 |
| 05 Aug, 2022 | 224.6 | 224.6 | 217.8 | 218.22 | 1746.00 |
| 04 Aug, 2022 | 221.8 | 224.8 | 221.8 | 223.75 | 28.62 Thousand |
| 03 Aug, 2022 | 214.4 | 220.8 | 214.4 | 220.8 | 3059.00 |
| 02 Aug, 2022 | 214.0 | 215.75 | 211.2 | 211.87 | 855.00 |
| 01 Aug, 2022 | 214.2 | 217.0 | 213.4 | 214.4 | 2051.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM