G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 191.5 194.5 189.7 192.5 6869.00
30 Jun, 2022 214.0 214.0 190.0 196.13 12.66 Thousand
29 Jun, 2022 227.2 227.2 220.0 224.36 3912.00
28 Jun, 2022 232.2 233.6 229.2 229.6 878.00
27 Jun, 2022 236.8 237.59 236.4 236.49 460.00
23 Jun, 2022 239.6 241.8 239.4 240.98 317.00
22 Jun, 2022 235.2 243.8 234.4 238.8 6881.00
21 Jun, 2022 240.2 241.19 240.2 241.0 1676.00
20 Jun, 2022 240.8 242.13 238.46 240.8 11.83 Thousand
17 Jun, 2022 236.8 254.0 236.8 250.46 6032.00