G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 207.2 216.6 207.2 215.6 5600.00
28 Mar, 2022 205.2 207.4 202.0 203.94 7014.00
25 Mar, 2022 202.4 208.8 202.4 208.0 5479.00
24 Mar, 2022 204.6 205.8 195.9 204.6 8938.00
23 Mar, 2022 209.6 209.6 202.2 205.4 7655.00
22 Mar, 2022 206.4 209.2 205.4 205.4 1773.00
21 Mar, 2022 208.6 210.6 208.2 208.2 5193.00
18 Mar, 2022 206.0 208.6 200.4 206.6 5525.00
17 Mar, 2022 210.8 211.0 200.8 202.52 9614.00
16 Mar, 2022 195.1 211.4 195.1 199.52 8323.00