G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 439.0 461.0 438.2 446.77 1737.00
12 Nov, 2021 428.4 446.2 428.4 434.25 1636.00
11 Nov, 2021 420.6 429.4 418.42 429.4 2175.00
10 Nov, 2021 408.8 418.6 400.2 415.31 4769.00
09 Nov, 2021 403.0 411.8 397.0 404.03 13.49 Thousand
08 Nov, 2021 379.8 401.6 379.8 397.17 7494.00
05 Nov, 2021 420.6 420.6 394.0 411.04 10.27 Thousand
04 Nov, 2021 473.6 480.0 469.6 478.31 3979.00
03 Nov, 2021 464.0 473.2 463.8 467.0 5516.00
02 Nov, 2021 473.6 475.6 465.2 465.2 2714.00