G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 440.2 443.6 436.6 441.8 2480.00
15 Oct, 2021 429.0 440.8 428.0 438.0 13.01 Thousand
14 Oct, 2021 426.2 436.0 423.64 436.0 5663.00
13 Oct, 2021 414.0 424.4 414.0 424.4 1556.00
12 Oct, 2021 404.8 410.8 403.63 410.4 1765.00
11 Oct, 2021 392.8 401.04 385.2 394.8 6148.00
08 Oct, 2021 395.4 398.4 389.8 395.83 1394.00
07 Oct, 2021 395.4 397.4 380.4 396.4 2583.00
06 Oct, 2021 388.0 392.8 380.4 388.8 9941.00
05 Oct, 2021 390.8 402.0 390.8 399.23 1851.00