G5 Entertainment AB (0QUS)
SEK 91.1
(0.0%)
SEK 91.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 401.2 | 402.41 | 388.4 | 389.4 | 7216.00 |
| 01 Oct, 2021 | 393.2 | 402.0 | 393.2 | 398.0 | 6488.00 |
| 30 Sep, 2021 | 404.6 | 404.8 | 392.4 | 398.2 | 3432.00 |
| 29 Sep, 2021 | 424.0 | 424.0 | 395.0 | 395.0 | 5718.00 |
| 28 Sep, 2021 | 408.0 | 420.8 | 406.95 | 407.6 | 4479.00 |
| 27 Sep, 2021 | 414.8 | 414.8 | 407.0 | 412.6 | 8140.00 |
| 24 Sep, 2021 | 419.8 | 420.0 | 415.0 | 420.0 | 8865.00 |
| 23 Sep, 2021 | 425.8 | 430.8 | 416.8 | 417.6 | 4194.00 |
| 22 Sep, 2021 | 435.8 | 435.8 | 423.4 | 425.0 | 6402.00 |
| 21 Sep, 2021 | 449.8 | 451.0 | 431.8 | 431.8 | 5825.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM