G5 Entertainment AB (0QUS)
SEK 91.1
(0.0%)
SEK 91.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 474.2 | 478.0 | 471.0 | 473.8 | 8227.00 |
| 03 Sep, 2021 | 461.0 | 473.0 | 459.0 | 466.37 | 17.93 Thousand |
| 02 Sep, 2021 | 449.8 | 456.8 | 446.2 | 450.2 | 8907.00 |
| 01 Sep, 2021 | 434.6 | 438.9 | 433.6 | 438.6 | 19.27 Thousand |
| 31 Aug, 2021 | 427.8 | 445.6 | 427.8 | 442.18 | 2757.00 |
| 27 Aug, 2021 | 434.4 | 434.4 | 430.4 | 431.6 | 1799.00 |
| 26 Aug, 2021 | 433.6 | 437.4 | 429.8 | 434.6 | 25.71 Thousand |
| 25 Aug, 2021 | 441.2 | 441.2 | 432.0 | 435.8 | 1043.00 |
| 24 Aug, 2021 | 443.0 | 444.8 | 435.8 | 439.4 | 2913.00 |
| 23 Aug, 2021 | 440.0 | 441.4 | 435.4 | 436.8 | 53.4 Thousand |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM