G5 Entertainment AB (0QUS)

SEK 111.2

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 335.63 335.63 335.63 335.63 1249.00
19 Apr, 2018 344.28 345.0 344.28 345.0 3585.00
28 Mar, 2018 311.03 311.03 311.03 311.03 1613.00
12 Mar, 2018 356.91 356.91 356.91 356.91 4747.00
05 Mar, 2018 313.45 328.88 313.45 328.88 6232.00
22 Feb, 2018 301.84 301.84 301.84 301.84 250.00
07 Feb, 2018 328.99 328.99 328.99 328.99 150.00
05 Feb, 2018 333.21 333.21 333.21 333.21 106.00
23 Jan, 2018 365.03 365.03 365.03 365.03 10.00
11 Jan, 2018 329.0 334.2 322.43 334.2 224.00