G5 Entertainment AB (0QUS)

SEK 111.2

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 578.16 578.16 578.16 578.16 2682.00
04 Jun, 2018 573.03 573.03 573.03 573.03 2455.00
01 Jun, 2018 581.39 581.39 581.39 581.39 74.00
30 May, 2018 574.43 580.93 574.43 580.93 82.00
29 May, 2018 552.47 563.53 552.47 563.53 2176.00
25 May, 2018 565.7 565.7 565.7 565.7 201.00
24 May, 2018 563.0 576.55 562.28 576.55 642.00
23 May, 2018 567.98 567.98 567.98 567.98 248.00
22 May, 2018 521.89 521.89 521.89 521.89 1275.00
21 May, 2018 530.03 530.03 530.03 530.03 1120.00