G5 Entertainment AB (0QUS)

SEK 111.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 498.45 517.27 498.45 517.27 1801.00
16 May, 2018 489.8 492.4 484.04 484.04 5782.00
15 May, 2018 491.35 495.03 487.95 490.0 8332.00
14 May, 2018 475.19 475.19 475.19 475.19 3587.00
11 May, 2018 455.85 476.57 455.85 473.96 11.08 Thousand
09 May, 2018 424.8 440.91 424.45 440.91 3852.00
08 May, 2018 405.25 429.32 405.25 429.32 2206.00
04 May, 2018 387.67 387.67 387.67 387.67 742.00
27 Apr, 2018 360.74 360.74 360.74 360.74 4924.00
20 Apr, 2018 335.63 335.63 335.63 335.63 1249.00