G5 Entertainment AB (0QUS)

SEK 111.2

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 426.25 426.25 423.55 426.25 859.00
05 Jul, 2018 421.8 421.8 421.8 421.8 2158.00
04 Jul, 2018 426.75 426.75 426.57 426.75 34.00
03 Jul, 2018 439.47 439.47 439.47 439.47 658.00
25 Jun, 2018 463.64 463.64 460.23 460.23 633.00
21 Jun, 2018 490.69 490.69 490.69 490.69 2723.00
20 Jun, 2018 496.83 496.83 496.83 496.83 3550.00
15 Jun, 2018 519.68 519.68 519.68 519.68 8268.00
12 Jun, 2018 559.44 559.44 559.44 559.44 3427.00
11 Jun, 2018 572.57 572.57 572.57 572.57 188.00