G5 Entertainment AB (0QUS)

SEK 111.2

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 381.02 382.93 381.02 382.93 3756.00
02 Aug, 2018 388.44 388.44 388.44 388.44 2715.00
30 Jul, 2018 433.55 433.55 433.55 433.55 329.00
27 Jul, 2018 476.57 503.68 476.57 481.1 3623.00
26 Jul, 2018 427.05 427.05 413.55 413.55 59.00
24 Jul, 2018 445.35 447.75 445.35 447.75 614.00
20 Jul, 2018 437.85 437.85 436.15 436.15 750.00
19 Jul, 2018 435.85 435.85 435.85 435.85 450.00
18 Jul, 2018 442.66 442.66 442.66 442.66 39.00
13 Jul, 2018 429.82 429.82 429.05 429.82 207.00