G5 Entertainment AB (0QUS)

SEK 111.2

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 305.76 305.76 305.76 305.76 26.00
13 Sep, 2018 311.18 311.18 311.18 311.18 320.00
12 Sep, 2018 304.11 304.11 304.11 304.11 518.00
11 Sep, 2018 306.42 306.42 303.78 306.42 2358.00
10 Sep, 2018 315.16 315.16 315.16 315.16 2080.00
07 Sep, 2018 316.04 316.04 314.76 314.76 6807.00
06 Sep, 2018 327.2 327.2 322.4 323.3 5122.00
04 Sep, 2018 352.78 352.78 348.23 348.23 11.07 Thousand
03 Sep, 2018 351.94 355.0 351.94 351.94 19.66 Thousand
31 Aug, 2018 344.6 346.0 342.4 343.81 18.74 Thousand