G5 Entertainment AB (0QUS)

SEK 111.2

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 253.31 253.31 253.31 253.31 601.00
23 Oct, 2018 243.23 243.23 243.23 243.23 627.00
22 Oct, 2018 246.31 246.31 244.51 244.51 1220.00
19 Oct, 2018 259.46 262.11 259.46 262.11 2198.00
18 Oct, 2018 262.91 262.91 262.91 262.91 139.00
16 Oct, 2018 297.9 298.9 297.9 298.5 134.00
15 Oct, 2018 281.15 281.15 281.15 281.15 122.00
12 Oct, 2018 282.2 282.2 273.1 282.2 67.00
11 Oct, 2018 269.96 269.96 269.96 269.96 200.00
09 Oct, 2018 276.7 276.7 276.7 276.7 428.00