G5 Entertainment AB (0QUS)

SEK 109.4

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 148.43 148.43 148.43 148.43 15 Thousand
13 Dec, 2018 158.83 158.83 151.12 151.12 14.32 Thousand
12 Dec, 2018 152.19 152.19 152.19 152.19 290.00
06 Dec, 2018 141.32 141.32 141.32 141.32 1227.00
05 Dec, 2018 147.73 147.73 147.73 147.73 83.00
04 Dec, 2018 155.43 155.43 155.43 155.43 1548.00
28 Nov, 2018 154.63 154.86 154.63 154.86 12.07 Thousand
27 Nov, 2018 145.48 145.48 145.48 145.48 2219.00
26 Nov, 2018 152.56 152.56 152.5 152.56 7098.00
23 Nov, 2018 162.65 162.65 162.65 162.65 9765.00