G5 Entertainment AB (0QUS)

SEK 109.4

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 135.2 143.2 135.2 143.2 745.00
07 Jan, 2019 136.6 137.1 133.2 133.9 174.00
04 Jan, 2019 128.4 135.6 128.4 135.6 5217.00
03 Jan, 2019 126.0 126.0 126.0 126.0 1507.00
02 Jan, 2019 128.2 128.2 128.2 128.2 82.00
27 Dec, 2018 127.0 127.0 118.65 119.3 5022.00
21 Dec, 2018 126.95 130.5 126.6 127.7 5547.00
20 Dec, 2018 128.15 130.15 128.15 129.3 9540.00
19 Dec, 2018 133.05 133.05 129.9 133.05 8815.00
18 Dec, 2018 138.83 138.83 138.83 138.83 2164.00