G5 Entertainment AB (0QUS)

SEK 109.4

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 119.7 119.7 117.5 118.14 366.00
06 Feb, 2019 120.6 120.6 120.6 120.6 82.00
05 Feb, 2019 121.5 121.5 120.5 120.6 328.00
04 Feb, 2019 120.1 120.1 119.3 119.3 246.00
01 Feb, 2019 126.5 126.5 122.1 122.1 5511.00
31 Jan, 2019 134.0 134.0 134.0 134.0 20.00
30 Jan, 2019 127.0 128.2 127.0 127.0 102.00
29 Jan, 2019 119.75 121.1 118.0 121.1 246.00
28 Jan, 2019 119.4 119.4 119.4 119.4 82.00
24 Jan, 2019 122.05 124.5 121.3 124.5 164.00