G5 Entertainment AB (0QUS)

SEK 108.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 114.35 114.7 113.9 114.7 164.00
21 Feb, 2019 117.4 117.4 116.4 116.7 223.00
20 Feb, 2019 121.8 121.8 120.92 120.92 762.00
19 Feb, 2019 122.4 122.4 122.2 122.2 14.65 Thousand
18 Feb, 2019 122.7 125.1 122.7 122.7 16.02 Thousand
15 Feb, 2019 115.04 117.3 115.04 117.2 903.00
14 Feb, 2019 114.05 116.4 113.8 114.5 5564.00
13 Feb, 2019 112.8 112.8 106.6 112.2 1216.00
12 Feb, 2019 125.6 126.6 123.4 123.4 356.00
11 Feb, 2019 121.5 126.5 121.5 126.2 348.00