G5 Entertainment AB (0QUS)
SEK 108.6
(-0.37%)
SEK 108.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 107.0 | 107.0 | 107.0 | 107.0 | 141.00 |
| 13 Mar, 2019 | 107.6 | 110.9 | 107.6 | 109.84 | 523.00 |
| 12 Mar, 2019 | 106.1 | 106.1 | 105.2 | 105.2 | 336.00 |
| 11 Mar, 2019 | 104.5 | 106.0 | 104.5 | 104.5 | 1655.00 |
| 08 Mar, 2019 | 101.3 | 101.3 | 101.3 | 101.3 | 21.56 Thousand |
| 07 Mar, 2019 | 103.8 | 103.8 | 103.8 | 103.8 | 1118.00 |
| 06 Mar, 2019 | 109.3 | 109.8 | 107.01 | 107.01 | 1956.00 |
| 05 Mar, 2019 | 108.57 | 108.57 | 107.33 | 108.1 | 3085.00 |
| 01 Mar, 2019 | 109.3 | 109.3 | 108.4 | 108.4 | 1605.00 |
| 28 Feb, 2019 | 112.7 | 112.7 | 112.7 | 112.7 | 3030.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM