G5 Entertainment AB (0QUS)
SEK 108.6
(-0.37%)
SEK 108.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 103.3 | 104.6 | 103.3 | 104.6 | 1200.00 |
| 29 Mar, 2019 | 75.2 | 160.8 | 75.2 | 75.2 | 41.00 |
| 28 Mar, 2019 | 97.99 | 97.99 | 97.99 | 97.99 | 1354.00 |
| 26 Mar, 2019 | 101.09 | 101.09 | 100.24 | 101.09 | 2555.00 |
| 22 Mar, 2019 | 105.21 | 105.21 | 105.21 | 105.21 | 1482.00 |
| 21 Mar, 2019 | 104.7 | 104.7 | 104.7 | 104.7 | 2276.00 |
| 20 Mar, 2019 | 107.4 | 107.4 | 107.4 | 107.4 | 948.00 |
| 19 Mar, 2019 | 106.0 | 106.0 | 106.0 | 106.0 | 144.00 |
| 18 Mar, 2019 | 107.7 | 107.7 | 107.7 | 107.7 | 90.00 |
| 15 Mar, 2019 | 104.2 | 104.9 | 102.6 | 104.9 | 314.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM