G5 Entertainment AB (0QUS)
SEK 108.6
(-0.37%)
SEK 108.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 101.0 | 101.0 | 99.55 | 99.55 | 572.00 |
| 03 May, 2019 | 116.8 | 119.8 | 113.8 | 114.0 | 1332.00 |
| 02 May, 2019 | 96.0 | 96.0 | 96.0 | 96.0 | 22.66 Thousand |
| 29 Apr, 2019 | 102.5 | 102.5 | 102.5 | 102.5 | 503.00 |
| 26 Apr, 2019 | 98.7 | 98.7 | 98.7 | 98.7 | 362.00 |
| 25 Apr, 2019 | 97.1 | 97.1 | 97.1 | 97.1 | 24.79 Thousand |
| 24 Apr, 2019 | 99.8 | 99.8 | 99.8 | 99.8 | 1381.00 |
| 23 Apr, 2019 | 104.0 | 104.0 | 104.0 | 104.0 | 2848.00 |
| 17 Apr, 2019 | 105.0 | 105.0 | 105.0 | 105.0 | 787.00 |
| 16 Apr, 2019 | 103.4 | 104.0 | 103.4 | 104.0 | 911.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM