G5 Entertainment AB (0QUS)

SEK 107.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 95.08 95.08 95.08 95.08 7000.00
01 Jul, 2019 96.95 96.95 96.05 96.05 292.00
28 Jun, 2019 91.8 91.8 89.6 89.6 518.00
26 Jun, 2019 89.8 89.8 89.8 89.8 211.00
25 Jun, 2019 90.65 90.8 90.0 90.4 1592.00
24 Jun, 2019 88.65 88.65 87.9 87.92 8122.00
20 Jun, 2019 85.25 88.0 85.25 87.95 3183.00
19 Jun, 2019 88.4 88.4 88.4 88.4 206.00
13 Jun, 2019 89.4 89.4 89.4 89.4 510.00
12 Jun, 2019 90.15 90.15 90.15 90.15 147.00