G5 Entertainment AB (0QUS)

SEK 93.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 144.0 144.2 140.58 140.58 748.00
18 Sep, 2019 148.8 148.8 145.2 145.2 470.00
17 Sep, 2019 143.4 143.4 143.4 143.4 714.00
16 Sep, 2019 148.2 148.2 144.9 144.9 303.00
13 Sep, 2019 146.7 149.7 144.9 144.9 1207.00
12 Sep, 2019 158.0 158.0 150.4 153.0 2085.00
11 Sep, 2019 153.8 170.0 151.3 165.1 2716.00
10 Sep, 2019 145.4 147.7 138.6 147.7 1063.00
09 Sep, 2019 119.3 136.6 117.1 136.6 1676.00
06 Sep, 2019 116.0 119.4 116.0 119.0 423.00