G5 Entertainment AB (0QUS)

SEK 107.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 143.4 143.4 143.4 143.4 714.00
16 Sep, 2019 148.2 148.2 144.9 144.9 303.00
13 Sep, 2019 146.7 149.7 144.9 144.9 1207.00
12 Sep, 2019 158.0 158.0 150.4 153.0 2085.00
11 Sep, 2019 153.8 170.0 151.3 165.1 2716.00
10 Sep, 2019 145.4 147.7 138.6 147.7 1063.00
09 Sep, 2019 119.3 136.6 117.1 136.6 1676.00
06 Sep, 2019 116.0 119.4 116.0 119.0 423.00
05 Sep, 2019 118.4 120.82 118.4 120.82 8519.00
04 Sep, 2019 105.0 114.1 105.0 114.1 1871.00