G5 Entertainment AB (0QUS)
SEK 105.0
(-0.57%)
SEK 105.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 135.8 | 145.0 | 135.8 | 145.0 | 4394.00 |
| 16 Oct, 2019 | 138.0 | 138.0 | 137.7 | 137.7 | 2328.00 |
| 15 Oct, 2019 | 129.3 | 130.1 | 129.3 | 130.1 | 2772.00 |
| 14 Oct, 2019 | 128.0 | 128.0 | 125.5 | 125.5 | 2676.00 |
| 10 Oct, 2019 | 125.1 | 125.1 | 125.1 | 125.1 | 2487.00 |
| 09 Oct, 2019 | 128.8 | 129.1 | 128.6 | 129.1 | 2840.00 |
| 08 Oct, 2019 | 126.6 | 126.6 | 126.6 | 126.6 | 3301.00 |
| 07 Oct, 2019 | 125.7 | 125.7 | 124.0 | 124.0 | 3058.00 |
| 04 Oct, 2019 | 125.7 | 126.5 | 125.7 | 126.2 | 11.34 Thousand |
| 03 Oct, 2019 | 125.75 | 125.8 | 125.5 | 125.8 | 2621.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM