G5 Entertainment AB (0QUS)
SEK 105.4
(0.0%)
SEK 105.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 103.0 | 112.4 | 100.1 | 106.8 | 2287.00 |
| 04 Nov, 2019 | 124.0 | 135.8 | 124.0 | 135.8 | 807.00 |
| 31 Oct, 2019 | 129.5 | 129.5 | 128.7 | 128.7 | 310.00 |
| 30 Oct, 2019 | 131.6 | 131.6 | 131.3 | 131.3 | 593.00 |
| 29 Oct, 2019 | 135.6 | 135.6 | 135.6 | 135.6 | 518.00 |
| 28 Oct, 2019 | 135.2 | 136.0 | 135.2 | 136.0 | 857.00 |
| 25 Oct, 2019 | 132.0 | 132.0 | 130.5 | 131.9 | 567.00 |
| 24 Oct, 2019 | 135.5 | 135.5 | 131.6 | 131.6 | 489.00 |
| 23 Oct, 2019 | 138.0 | 138.0 | 138.0 | 138.0 | 1058.00 |
| 21 Oct, 2019 | 140.8 | 142.1 | 140.8 | 142.1 | 494.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM