G5 Entertainment AB (0QUS)

SEK 107.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 85.9 85.9 85.9 85.9 189.00
08 Aug, 2019 84.35 86.25 84.35 86.25 529.00
07 Aug, 2019 81.2 81.2 80.95 80.95 510.00
02 Aug, 2019 88.45 88.45 88.45 88.45 277.00
01 Aug, 2019 86.1 86.1 85.25 85.5 1025.00
31 Jul, 2019 88.65 88.65 88.65 88.65 979.00
22 Jul, 2019 88.0 88.0 88.0 88.0 758.00
12 Jul, 2019 90.0 90.0 90.0 90.0 100.00
10 Jul, 2019 89.9 91.55 89.9 91.55 7570.00
08 Jul, 2019 90.35 91.2 90.05 90.1 1443.00