G5 Entertainment AB (0QUS)

SEK 109.4

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 123.15 123.5 121.2 123.5 117.00
22 Jan, 2019 128.1 130.5 126.3 126.3 286.00
21 Jan, 2019 127.9 127.9 126.9 127.9 284.00
18 Jan, 2019 135.35 136.9 133.7 133.7 492.00
17 Jan, 2019 134.3 134.3 131.1 132.8 328.00
16 Jan, 2019 129.3 136.98 129.3 136.98 356.00
14 Jan, 2019 131.6 131.6 128.3 128.3 246.00
11 Jan, 2019 133.28 133.28 133.28 133.28 125.00
10 Jan, 2019 136.0 136.0 136.0 136.0 82.00
09 Jan, 2019 143.85 144.1 136.0 136.0 6990.00