G5 Entertainment AB (0QUS)

SEK 109.4

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 159.83 159.83 159.83 159.83 310.00
20 Nov, 2018 154.75 154.75 147.3 151.6 4847.00
16 Nov, 2018 161.5 161.5 160.97 160.97 57.12 Thousand
09 Nov, 2018 185.49 185.49 185.49 185.49 1560.00
08 Nov, 2018 191.35 194.23 190.01 190.01 1937.00
07 Nov, 2018 193.42 193.42 193.42 193.42 794.00
06 Nov, 2018 233.17 233.17 209.3 213.1 5374.00
05 Nov, 2018 272.6 279.4 272.6 279.2 4256.00
02 Nov, 2018 264.69 270.37 264.69 270.37 201.00
01 Nov, 2018 258.91 258.91 258.55 258.91 180.00