G5 Entertainment AB (0QUS)

SEK 111.2

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 282.9 282.9 282.9 282.9 941.00
05 Oct, 2018 290.5 290.5 290.5 290.5 746.00
04 Oct, 2018 301.09 301.09 296.15 296.15 108.00
01 Oct, 2018 323.46 323.46 323.46 323.46 1102.00
27 Sep, 2018 302.04 302.04 302.04 302.04 626.00
26 Sep, 2018 304.76 304.76 304.76 304.76 1581.00
24 Sep, 2018 293.3 293.3 293.3 293.3 424.00
21 Sep, 2018 303.24 303.24 294.3 295.6 12.68 Thousand
19 Sep, 2018 301.44 301.44 301.44 301.44 92.00
18 Sep, 2018 304.4 307.84 303.05 303.05 339.00