SEK 111.2
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2018 | 282.9 | 282.9 | 282.9 | 282.9 | 941.00 |
05 Oct, 2018 | 290.5 | 290.5 | 290.5 | 290.5 | 746.00 |
04 Oct, 2018 | 301.09 | 301.09 | 296.15 | 296.15 | 108.00 |
01 Oct, 2018 | 323.46 | 323.46 | 323.46 | 323.46 | 1102.00 |
27 Sep, 2018 | 302.04 | 302.04 | 302.04 | 302.04 | 626.00 |
26 Sep, 2018 | 304.76 | 304.76 | 304.76 | 304.76 | 1581.00 |
24 Sep, 2018 | 293.3 | 293.3 | 293.3 | 293.3 | 424.00 |
21 Sep, 2018 | 303.24 | 303.24 | 294.3 | 295.6 | 12.68 Thousand |
19 Sep, 2018 | 301.44 | 301.44 | 301.44 | 301.44 | 92.00 |
18 Sep, 2018 | 304.4 | 307.84 | 303.05 | 303.05 | 339.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM